24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016851
24H 成交量$38.06万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
RLCiExec RLC
|
$0.4446 | $0.4661 | $0.4422 | $41.68万 | $3,259.54万 | -3.45% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
ORDIOrdinals
|
$3.381 | $3.51 | $3.34 | $58.03万 | $7,125.53万 | -2.42% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.52万 | $5.58亿 | -1.92% |
| 557 |
WCTWalletConnect Token
|
$0.03269 | $0.03442 | $0.03244 | $16.13万 | $613.33万 | -3.99% |
| 148 |
EWYBEWYB
|
$152.78 | $160.33 | $151.71 | $123.10万 | — | -0.40% |
| 450 |
WINWINkLink
|
$0.00006885 | $0.00007049 | $0.0000669 | $26.26万 | $6,924.29万 | 2.69% |
| 512 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.87万 | $2,466.41万 | -2.53% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,418.28万 | $548.96万 | -0.03% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.22万 | $1,229.32万 | -4.21% |
| 97 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $263.79万 | $6.17亿 | 0.80% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $22.38万 | $1,366.30万 | -3.29% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.04万 | — | -4.11% |
| 200 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.90万 | $1.69亿 | -3.81% |
| 414 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.36万 | $1,079.20万 | -3.58% |
相关站点
共 40 个
SNXXB _币种排行
Worldcoin _加密货币行情
QQQB _币种排行
Plasma _币种排行
Huma Finance _BTC行情
MegaETH _币种排行
Ethena _BTC行情
Hyperliquid _比特币
BitTensor _数字货币市值
TQQQB _币种排行
Stacks _数字货币市值
Caldera _币种排行
Polkadot _币种排行
Lisk _以太坊ETH价格
LayerZero _数字货币市值
Holo _币种排行
NFPrompt _比特币
NBISB _数字货币市值
Huma Finance _比特币行情
Cardano _数字货币市值
Holo _币种排行
Caldera _加密货币行情
Artificial _加密货币行情
Internet _以太坊ETH价格
BitTensor _币种排行
Aptos _币种排行
Chainlink _数字货币市值
MSTRB _币种排行
Pendle _BTC行情
Origin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Dogecoin _加密货币行情
SKHYB _BTC行情
1000CAT _BTC行情
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Injective _数字货币市值
LITEB _币种排行
KORUB _比特币