24H 最高$0.1539
24H 最低$0.1475
今日开盘$0.1539
24H 成交量$32.90万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RLCiExec RLC
|
$0.4387 | $0.4648 | $0.4371 | $48.50万 | $3,259.54万 | -4.86% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 354 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -2.61% |
| 94 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $277.54万 | $5.58亿 | -2.62% |
| 545 |
WCTWalletConnect Token
|
$0.0322 | $0.03382 | $0.03218 | $16.30万 | $613.33万 | -4.56% |
| 215 |
EWYBEWYB
|
$153.37 | $160.33 | $151.71 | $71.88万 | — | -3.31% |
| 447 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $26.20万 | $6,924.29万 | 1.52% |
| 555 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.58万 | $2,466.41万 | -4.27% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,110.68万 | $548.96万 | -0.05% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.42万 | $1,229.32万 | -4.73% |
| 111 |
STXStacks
|
$0.3188 | $0.3336 | $0.3151 | $213.24万 | $6.17亿 | -2.72% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $21.28万 | $1,366.30万 | -3.88% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.66% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1671 | $65.74万 | $1.69亿 | -3.74% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00476 | $26.05万 | $1,079.20万 | -4.61% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Stellar _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币
XRP _以太坊ETH价格
Artificial _比特币行情
KORUB _比特币行情
KORUB _以太坊ETH价格
Origin _BTC行情
Ethena USDe _加密货币行情
TRON _币种排行
GOOGLB _以太坊ETH价格
Gitcoin _BTC行情
RedStone _币种排行
Avalanche _以太坊ETH价格
Quant _数字货币市值
BNB _加密货币行情
Holo _BTC行情
AAPLB _币种排行
OFFICIAL TRUMP _比特币行情
INTCB _加密货币行情
Lisk _BTC行情
TRON _币种排行
CRWVB _数字货币市值
Polkadot _BTC行情
USD1 _比特币
United Stables _比特币行情
QQQB _币种排行
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
AAPLB _比特币行情
Pendle _以太坊ETH价格
Solana _比特币行情
Chainlink _加密货币行情
ZAMA _以太坊ETH价格
Zcash _加密货币行情
Chainlink _BTC行情
USD1 _BTC行情
Huma Finance _比特币行情