24H 最高$30.47
24H 最低$29.56
今日开盘$29.75
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
RLCiExec RLC
|
$0.4445 | $0.4648 | $0.4422 | $47.23万 | $3,259.54万 | -4.04% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 339 |
ORDIOrdinals
|
$3.391 | $3.49 | $3.34 | $41.14万 | $7,125.53万 | -2.81% |
| 103 |
ATOMCosmos
|
$1.446 | $1.47 | $1.41 | $238.90万 | $5.58亿 | -1.23% |
| 536 |
WCTWalletConnect Token
|
$0.03245 | $0.03413 | $0.03226 | $17.47万 | $613.33万 | -4.89% |
| 173 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $94.98万 | — | -4.30% |
| 456 |
WINWINkLink
|
$0.00006819 | $0.00007049 | $0.0000669 | $25.87万 | $6,924.29万 | 1.22% |
| 556 |
MTLMetal
|
$0.2593 | $0.2714 | $0.2584 | $15.68万 | $2,466.41万 | -4.39% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,055.17万 | $548.96万 | -0.03% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.32万 | $1,229.32万 | -5.36% |
| 110 |
STXStacks
|
$0.3228 | $0.3336 | $0.3151 | $216.38万 | $6.17亿 | -1.71% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01644 | $0.0157 | $21.81万 | $1,366.30万 | -4.02% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.00万 | — | -6.08% |
| 220 |
WIFdogwifhat
|
$0.1685 | $0.1755 | $0.1672 | $70.58万 | $1.69亿 | -3.99% |
| 454 |
ROBOFabric Protocol
|
$0.00485 | $0.00507 | $0.00478 | $25.91万 | $1,079.20万 | -4.34% |
相关站点
共 40 个
Ethena _BTC行情
Celo _加密货币行情
INTWB _比特币
Pepe _比特币行情
MegaETH _数字货币市值
DRAMB _BTC行情
Plasma _比特币
Hedera _BTC行情
Ripple USD _比特币行情
Chainlink _BTC行情
Uniswap _BTC行情
TRON _以太坊ETH价格
Solana _币种排行
Huma Finance _数字货币市值
Aave _BTC行情
RedStone _BTC行情
GOOGLB _比特币行情
Chainlink _数字货币市值
ZAMA _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _BTC行情
Lisk _比特币
Solana _以太坊ETH价格
Cardano _加密货币行情
Official _币种排行
BNB _数字货币市值
Injective _数字货币市值
Plasma _比特币行情
SNXXB _加密货币行情
Tether Gold _比特币
KORUB _币种排行
Near Protocol _比特币行情
RWUSD _数字货币市值
TRON _以太坊ETH价格
Near Protocol _比特币行情
TQQQB _加密货币行情
Chainlink _BTC行情
INTCB _币种排行
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格