24H 最高$1.76
24H 最低$1.61
今日开盘$1.677
24H 成交量$1,179.57万
流通市值$3.98亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RLCiExec RLC
|
$0.4608 | $0.4716 | $0.4525 | $47.46万 | $3,397.09万 | -2.29% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 271 |
ORDIOrdinals
|
$3.43 | $3.51 | $3.42 | $50.27万 | $7,317.73万 | -1.92% |
| 138 |
ATOMCosmos
|
$1.438 | $1.48 | $1.43 | $133.06万 | $5.75亿 | -2.44% |
| 536 |
WCTWalletConnect Token
|
$0.0333 | $0.03444 | $0.03303 | $16.17万 | $638.38万 | -2.92% |
| 152 |
EWYBEWYB
|
$156.53 | $160.33 | $152.47 | $109.35万 | — | 1.95% |
| 439 |
WINWINkLink
|
$0.00007001 | $0.00007035 | $0.0000664 | $26.03万 | $6,667.13万 | 3.72% |
| 471 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.07% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,798.34万 | $549.54万 | -0.06% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 467 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.75万 | $1,291.79万 | -3.47% |
| 107 |
STXStacks
|
$0.3296 | $0.3395 | $0.3151 | $204.54万 | $6.05亿 | 2.49% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01673 | $0.01606 | $21.17万 | $1,425.15万 | -3.12% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 671 |
FWDIBFWDIB
|
$6.27 | $6.47 | $6.23 | $3.52万 | — | -1.72% |
| 262 |
WIFdogwifhat
|
$0.1713 | $0.1783 | $0.171 | $52.45万 | $1.78亿 | -3.66% |
| 397 |
ROBOFabric Protocol
|
$0.00493 | $0.0052 | $0.00492 | $30.52万 | $1,145.51万 | -4.27% |
相关站点
共 40 个
Gram _比特币
GOOGLB _加密货币行情
Litecoin _以太坊ETH价格
Hyperliquid _数字货币市值
SKHYB _以太坊ETH价格
MUB _数字货币市值
Worldcoin _币种排行
TQQQB _比特币行情
Vanar Chain _比特币
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _数字货币市值
CRCLB _比特币行情
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
TSLAB _币种排行
Uniswap _加密货币行情
OFFICIAL TRUMP _数字货币市值
MUB _BTC行情
Sui _BTC行情
Zcash _比特币行情
Haedal _比特币行情
First Digital _比特币
NFPrompt _比特币
TSLAB _比特币
USDC _币种排行
1000CAT _币种排行
Hashflow _以太坊ETH价格
Litecoin _币种排行
Aerodrome _BTC行情
Bitcoin Cash _加密货币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
First Digital _比特币
XRP _比特币
INTWB _BTC行情
牛来 _数字货币市值
BNCB _币种排行
Hyperliquid _数字货币市值
SNXXB _加密货币行情