24H 最高$414.93
24H 最低$398.25
今日开盘$401.73
24H 成交量$602.34万
流通市值—
24H 涨跌额($2.64)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RLCiExec RLC
|
$0.4542 | $0.4648 | $0.4422 | $44.10万 | $3,259.54万 | -1.50% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $54.43万 | $7,125.53万 | -2.25% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $218.43万 | $5.58亿 | -1.72% |
| 560 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -4.51% |
| 152 |
EWYBEWYB
|
$152.68 | $160.33 | $151.71 | $116.13万 | — | -1.88% |
| 450 |
WINWINkLink
|
$0.00006891 | $0.00007049 | $0.0000669 | $26.13万 | $6,924.29万 | 1.28% |
| 528 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $18.29万 | $2,466.41万 | -2.56% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,696.31万 | $548.96万 | -0.04% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 440 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.88% |
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $254.40万 | $6.17亿 | 1.27% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $22.22万 | $1,366.30万 | -3.95% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.42% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.55万 | $1.69亿 | -3.81% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.14万 | $1,079.20万 | -3.37% |
相关站点
共 40 个
Aptos _比特币行情
XRP _以太坊ETH价格
Aerodrome _加密货币行情
SKHYB _BTC行情
CRCLB _币种排行
Aster _比特币行情
AAPLB _比特币行情
Tether Gold _BTC行情
Gram _以太坊ETH价格
Ripple USD _比特币
Ondo _数字货币市值
Plasma _数字货币市值
SNXXB _BTC行情
Gitcoin _加密货币行情
PAX Gold _比特币行情
NBISB _比特币行情
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
Solana _币种排行
Plasma _数字货币市值
Bitcoin _币种排行
CRWVB _比特币行情
AMDB _币种排行
Litecoin _比特币
Gitcoin _比特币
EUR _比特币行情
Aerodrome _比特币
Gitcoin _数字货币市值
Chainlink _比特币
牛来 _比特币
BFUSD _比特币
PAX Gold _比特币
LayerZero _比特币行情
Aave _比特币
CRCLB _比特币行情
MSTRB _以太坊ETH价格
Origin _BTC行情
BEAMX _BTC行情
MegaETH _比特币
SNXXB _比特币行情