24H 最高$0.1689
24H 最低$0.1609
今日开盘$0.1672
24H 成交量$590.02万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RLCiExec RLC
|
$0.4395 | $0.4648 | $0.4371 | $48.11万 | $3,259.54万 | -4.52% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 342 |
ORDIOrdinals
|
$3.376 | $3.48 | $3.34 | $40.04万 | $7,125.53万 | -2.09% |
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $275.53万 | $5.58亿 | -2.27% |
| 543 |
WCTWalletConnect Token
|
$0.03233 | $0.03382 | $0.03226 | $16.35万 | $613.33万 | -4.15% |
| 205 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $76.98万 | — | -3.22% |
| 445 |
WINWINkLink
|
$0.00006805 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 0.93% |
| 554 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.67万 | $2,466.41万 | -4.12% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,098.27万 | $548.96万 | -0.05% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 444 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00402 | $26.60万 | $1,229.32万 | -4.49% |
| 111 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $214.37万 | $6.17亿 | -2.26% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.33万 | $1,366.30万 | -3.62% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.51% |
| 226 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $66.89万 | $1.69亿 | -3.45% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.18万 | $1,079.20万 | -3.81% |
相关站点
共 40 个
牛来 _数字货币市值
BNB _以太坊ETH价格
SNDKB _币种排行
BEAMX _比特币
Sophon _比特币
USDC _比特币行情
BitTensor _比特币行情
Lisk _币种排行
1000CAT _比特币行情
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _数字货币市值
MUB _比特币行情
USD1 _BTC行情
LayerZero _比特币
SNDKB _加密货币行情
Cosmos _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
Bubblemaps _币种排行
INTCB _数字货币市值
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
KORUB _比特币行情
Pepe _比特币
Uniswap _加密货币行情
MSTRB _以太坊ETH价格
Pepe _BTC行情
Pendle _币种排行
Gram _比特币
Solana _BTC行情
Quant _比特币行情
Haedal _币种排行
PAX Gold _数字货币市值
Pepe _BTC行情
ZAMA _比特币
AAPLB _数字货币市值
RedStone _币种排行
MSTRB _加密货币行情
Zcash _加密货币行情