24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$118.27亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.41万 | $3,901.49万 | -0.83% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.27万 | $7,226.99万 | 1.45% |
| 89 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $266.40万 | $7.64亿 | 0.14% |
| 548 |
WCTWalletConnect Token
|
$0.03311 | $0.03353 | $0.03208 | $14.81万 | $613.33万 | 0.95% |
| 166 |
EWYBEWYB
|
$155.08 | $157.64 | $151.71 | $92.02万 | — | 0.16% |
| 442 |
WINWINkLink
|
$0.00006721 | $0.00006924 | $0.00006607 | $24.64万 | $6,202.31万 | -1.67% |
| 604 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.77万 | $2,483.93万 | 0.61% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,842.65万 | $16.06亿 | 0.01% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $20.78万 | $1,229.32万 | 2.45% |
| 136 |
STXStacks
|
$0.3244 | $0.3337 | $0.3181 | $127.89万 | $6.09亿 | -1.82% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.0163 | $0.01562 | $14.47万 | $1,366.30万 | 1.33% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 634 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.69万 | — | 0.66% |
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $68.08万 | $1.72亿 | 1.41% |
| 512 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 1.86% |
相关站点
共 40 个
Injective _数字货币市值
Artificial _币种排行
应用链 _BTC行情
EUR _币种排行
Injective _比特币行情
Ethena USDe _加密货币行情
Chainlink _比特币行情
Ethena USDe _数字货币市值
LayerZero _比特币行情
USD1 _以太坊ETH价格
艾达币 _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _比特币行情
Midnight _BTC行情
BEB _比特币
莱特币 _BTC行情
恒星币 _加密货币行情
Bubblemaps _币种排行
Worldcoin _数字货币市值
Gram _比特币行情
Ondo _以太坊ETH价格
Starknet _比特币
波场 _比特币行情
狗币 _加密货币行情
比特现金 _比特币行情
达世币 _BTC行情
BFUSD _数字货币市值
THORChain _加密货币行情
Official Trump _BTC行情
艾达币 _比特币
以太坊 _比特币行情
BEAMX _加密货币行情
Aster _比特币
大零币 _以太坊ETH价格
Hashflow _数字货币市值
Starknet _数字货币市值
Huma Finance _以太坊ETH价格
World Liberty _BTC行情
Cosmos Hub _币种排行
Ethena USDe _币种排行