24H 最高$96.33
24H 最低$93.41
今日开盘$95.5
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$1.59)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RLCiExec RLC
|
$0.4507 | $0.4708 | $0.4494 | $48.25万 | $3,259.54万 | -4.09% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
ORDIOrdinals
|
$3.396 | $3.51 | $3.39 | $52.29万 | $7,125.53万 | -2.69% |
| 124 |
ATOMCosmos
|
$1.425 | $1.48 | $1.43 | $156.62万 | $5.58亿 | -3.26% |
| 531 |
WCTWalletConnect Token
|
$0.03296 | $0.03444 | $0.03296 | $16.73万 | $613.33万 | -4.10% |
| 148 |
EWYBEWYB
|
$156.22 | $160.33 | $152.47 | $116.61万 | — | 1.83% |
| 444 |
WINWINkLink
|
$0.00006971 | $0.00007049 | $0.0000664 | $25.60万 | $6,924.29万 | 3.61% |
| 475 |
MTLMetal
|
$0.2624 | $0.277 | $0.2623 | $21.93万 | $2,466.41万 | -4.13% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,883.64万 | $548.96万 | -0.06% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 469 |
PIXELPixels
|
$0.00413 | $0.00435 | $0.00412 | $23.16万 | $1,229.32万 | -5.06% |
| 106 |
STXStacks
|
$0.3287 | $0.3395 | $0.3151 | $215.48万 | $6.17亿 | 2.02% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.01673 | $0.01596 | $21.61万 | $1,366.30万 | -4.07% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.23 | $3.61万 | — | -2.04% |
| 253 |
WIFdogwifhat
|
$0.169 | $0.1783 | $0.1688 | $55.64万 | $1.69亿 | -5.11% |
| 383 |
ROBOFabric Protocol
|
$0.00484 | $0.00517 | $0.00482 | $33.02万 | $1,079.20万 | -5.47% |
相关站点
共 40 个
BNCB _币种排行
MSTRB _比特币
LITEB _比特币行情
Ondo _币种排行
LayerZero _币种排行
Lisk _币种排行
Mitosis _加密货币行情
CRCLB _比特币行情
Ethena _以太坊ETH价格
SOXLB _以太坊ETH价格
Haedal _比特币行情
PAX Gold _加密货币行情
Near Protocol _比特币
Litecoin _加密货币行情
Caldera _比特币行情
SKHYB _加密货币行情
Polkadot _比特币
KORUB _数字货币市值
Origin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Arbitrum _加密货币行情
Artificial _BTC行情
Sei _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
BFUSD _数字货币市值
BitTensor _以太坊ETH价格
Mitosis _数字货币市值
NVDAB _比特币
牛来 _币种排行
Solana _加密货币行情
Celestia _BTC行情
XRP _加密货币行情
Ethena USDe _币种排行
NVDAB _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TRON _BTC行情
Hashflow _加密货币行情
LayerZero _比特币行情